Meta Corporation Public Company Limited (META.BK)
THB 0.07
(-12.5%)
THB 0.07
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 725.5 Thousand |
| 17 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 583.9 Thousand |
| 16 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 424.3 Thousand |
| 15 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 1.48 Million |
| 11 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 1.22 Million |
| 10 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 2.18 Million |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 2.9 Million |
| 08 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 594.2 Thousand |
| 07 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 2.33 Million |
| 04 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 3.13 Million |
BBIK
015230
ALMRB
TIFS
NELCAST
3254