Mena Transport Public Company Limited (MENA.BK)
THB 1.19
(0.0%)
THB 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 82.64 Thousand |
| 02 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 366.03 Thousand |
| 30 Dec, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 100 Thousand |
| 27 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 158.1 Thousand |
| 26 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 403.06 Thousand |
| 25 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 146 Thousand |
| 24 Dec, 2024 | 1.18 | 1.2 | 1.14 | 1.16 | 826.12 Thousand |
| 23 Dec, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 275.6 Thousand |
| 20 Dec, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 349 Thousand |
| 19 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 718.32 Thousand |
ENS
041190
1456
NVA
688317
FRGE