Mega Lifesciences Public Company Limited (MEGA.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.0 39.5 38.75 39.0 1.25 Million
08 Dec, 2023 40.0 40.25 38.75 38.75 4.3 Million
07 Dec, 2023 40.0 40.5 40.0 40.0 528.84 Thousand
06 Dec, 2023 39.75 40.5 39.75 40.25 967.57 Thousand
04 Dec, 2023 39.25 40.25 39.0 40.0 1.55 Million
01 Dec, 2023 40.0 40.25 39.0 39.0 3.64 Million
30 Nov, 2023 40.25 40.5 39.5 39.75 2.12 Million
29 Nov, 2023 40.25 41.0 40.25 40.5 971.16 Thousand
28 Nov, 2023 40.75 40.75 40.0 40.0 1.51 Million
27 Nov, 2023 40.5 40.75 40.0 40.25 884.55 Thousand