Mega Lifesciences Public Company Limited (MEGA.BK)
THB 29.25
(-3.31%)
THB 29.25
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 43.5 | 43.5 | 42.75 | 42.75 | 872.17 Thousand |
| 26 Jan, 2024 | 44.0 | 44.25 | 43.5 | 43.5 | 1.49 Million |
| 25 Jan, 2024 | 43.25 | 44.0 | 43.0 | 44.0 | 1.24 Million |
| 24 Jan, 2024 | 43.0 | 43.25 | 42.5 | 43.25 | 683.09 Thousand |
| 23 Jan, 2024 | 43.0 | 43.5 | 42.0 | 42.5 | 1.42 Million |
| 22 Jan, 2024 | 43.25 | 43.25 | 42.25 | 42.5 | 1.65 Million |
| 19 Jan, 2024 | 42.75 | 43.75 | 42.25 | 43.0 | 2.72 Million |
| 18 Jan, 2024 | 41.5 | 43.25 | 41.5 | 42.5 | 3.27 Million |
| 17 Jan, 2024 | 41.25 | 41.5 | 41.0 | 41.0 | 933.79 Thousand |
| 16 Jan, 2024 | 41.5 | 42.0 | 41.0 | 41.25 | 776.88 Thousand |
B24
INFREA
SRB
GFPT-R
PAH3
2OY