MEB Corporation Public Company Limited (MEB.BK)

THB 22.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.0 32.5 31.5 31.5 405.63 Thousand
05 Oct, 2023 31.75 32.25 31.25 31.75 569.8 Thousand
04 Oct, 2023 30.75 31.75 30.75 31.25 837.47 Thousand
03 Oct, 2023 31.5 32.0 30.5 31.0 1.29 Million
02 Oct, 2023 32.25 32.75 30.75 31.25 898.37 Thousand
29 Sep, 2023 32.5 33.0 32.0 32.75 532.7 Thousand
28 Sep, 2023 33.25 33.5 31.75 31.75 1.43 Million
27 Sep, 2023 33.5 33.5 32.0 33.0 2.11 Million
26 Sep, 2023 35.5 35.75 33.5 33.5 1.26 Million
25 Sep, 2023 36.0 36.25 35.0 35.5 315.9 Thousand