MC Group Public Company Limited (MC-R.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9.95 10.0 9.85 9.85 338.8 Thousand
22 Apr, 2025 9.9 9.95 9.8 9.95 841 Thousand
21 Apr, 2025 10.0 10.0 9.8 9.9 867 Thousand
18 Apr, 2025 9.95 10.1 9.95 9.95 1.03 Million
17 Apr, 2025 9.9 10.0 9.85 9.9 573 Thousand
16 Apr, 2025 9.55 9.9 9.5 9.9 1.99 Million
11 Apr, 2025 9.45 9.55 9.35 9.45 1.31 Million
10 Apr, 2025 9.6 9.75 9.4 9.45 2.55 Million
09 Apr, 2025 9.35 9.4 9.15 9.3 2.08 Million
08 Apr, 2025 9.75 9.75 9.35 9.4 5.19 Million