MC Group Public Company Limited (MC-R.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.1 13.2 13.0 13.1 871.1 Thousand
21 Dec, 2023 12.7 13.1 12.7 13.0 2.29 Million
20 Dec, 2023 12.6 12.9 12.6 12.7 1.16 Million
19 Dec, 2023 12.7 12.8 12.5 12.5 509.3 Thousand
18 Dec, 2023 12.5 12.7 12.4 12.6 1.96 Million
15 Dec, 2023 12.2 12.5 12.2 12.4 1.89 Million
14 Dec, 2023 12.0 12.2 11.9 12.1 1.39 Million
13 Dec, 2023 12.0 12.0 11.8 11.9 2.58 Million
12 Dec, 2023 11.9 12.0 11.8 11.9 932.1 Thousand
08 Dec, 2023 12.0 12.0 11.7 11.8 2.61 Million