MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 16.1 | 16.2 | 15.7 | 15.8 | 961.4 Thousand |
| 18 Dec, 2023 | 15.9 | 16.1 | 15.8 | 16.1 | 711.26 Thousand |
| 15 Dec, 2023 | 15.8 | 16.1 | 15.8 | 15.8 | 1.14 Million |
| 14 Dec, 2023 | 15.8 | 16.0 | 15.7 | 15.8 | 557.01 Thousand |
| 13 Dec, 2023 | 15.8 | 15.9 | 15.5 | 15.8 | 1.82 Million |
| 12 Dec, 2023 | 15.6 | 16.0 | 15.6 | 15.9 | 1.89 Million |
| 08 Dec, 2023 | 15.7 | 15.7 | 15.4 | 15.6 | 675.51 Thousand |
| 07 Dec, 2023 | 15.8 | 15.8 | 15.5 | 15.6 | 948.15 Thousand |
| 06 Dec, 2023 | 15.5 | 15.9 | 15.5 | 15.8 | 1.11 Million |
| 04 Dec, 2023 | 15.4 | 15.6 | 15.4 | 15.5 | 561.89 Thousand |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR