MBK Public Company Limited (MBK.BK)

THB 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.3 17.4 17.0 17.0 917.28 Thousand
31 May, 2024 17.1 17.3 16.9 17.3 1.81 Million
30 May, 2024 17.0 17.1 16.8 17.1 1.17 Million
29 May, 2024 17.3 17.3 16.9 17.0 1.26 Million
28 May, 2024 17.3 17.3 17.1 17.2 673.63 Thousand
27 May, 2024 17.2 17.3 17.0 17.3 898.33 Thousand
24 May, 2024 17.1 17.3 17.1 17.2 846.21 Thousand
23 May, 2024 17.5 17.5 17.1 17.1 1.67 Million
21 May, 2024 17.4 17.5 17.2 17.5 714.63 Thousand
20 May, 2024 17.7 17.8 17.2 17.5 3.8 Million