MBK Public Company Limited (MBK.BK)

THB 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.3 16.5 16.2 16.3 551.66 Thousand
31 Jul, 2024 16.3 16.4 16.1 16.3 718.41 Thousand
30 Jul, 2024 16.1 16.4 16.0 16.3 406.85 Thousand
26 Jul, 2024 15.9 16.2 15.9 16.2 691.93 Thousand
25 Jul, 2024 16.0 16.1 15.9 15.9 1.31 Million
24 Jul, 2024 16.1 16.2 16.0 16.0 518.9 Thousand
23 Jul, 2024 16.3 16.4 16.0 16.1 1.04 Million
19 Jul, 2024 16.4 16.5 16.3 16.3 305.31 Thousand
18 Jul, 2024 16.1 16.5 16.1 16.5 1.77 Million
17 Jul, 2024 16.2 16.3 16.0 16.1 1.23 Million