MBK Public Company Limited (MBK.BK)

THB 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 17.8 18.4 17.5 18.4 2.55 Million
31 Jan, 2025 18.4 18.6 18.1 18.2 2.26 Million
30 Jan, 2025 18.7 18.8 18.5 18.6 310.31 Thousand
29 Jan, 2025 18.5 18.9 18.5 18.7 1.38 Million
28 Jan, 2025 18.3 18.5 18.3 18.4 173.51 Thousand
27 Jan, 2025 18.5 18.6 18.3 18.4 680.32 Thousand
24 Jan, 2025 18.5 18.5 18.2 18.4 1.63 Million
23 Jan, 2025 18.7 18.7 18.4 18.5 691.58 Thousand
22 Jan, 2025 18.5 18.8 18.5 18.7 1.18 Million
21 Jan, 2025 18.4 18.6 18.3 18.4 1.47 Million