LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)

THB 6.3

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.2 17.2 15.6 15.6 3.88 Million
25 Dec, 2024 16.2 16.4 16.1 16.3 383.5 Thousand
24 Dec, 2024 16.4 16.8 15.9 16.3 1.32 Million
23 Dec, 2024 15.6 16.2 15.2 16.1 868.36 Thousand
20 Dec, 2024 16.8 17.4 14.7 15.6 3.77 Million
19 Dec, 2024 16.4 17.3 16.2 17.0 2.04 Million
18 Dec, 2024 16.6 16.7 16.1 16.4 784.71 Thousand
17 Dec, 2024 16.6 17.3 16.1 16.6 2.34 Million
16 Dec, 2024 17.1 17.4 16.5 16.6 1.05 Million
13 Dec, 2024 17.1 17.3 16.3 17.2 2.96 Million