LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 16.2 | 16.7 | 15.9 | 16.4 | 1.96 Million |
| 10 Jan, 2025 | 15.6 | 16.4 | 15.5 | 16.2 | 2.07 Million |
| 09 Jan, 2025 | 15.9 | 16.2 | 15.4 | 15.6 | 3.4 Million |
| 08 Jan, 2025 | 17.0 | 17.5 | 15.9 | 16.1 | 6.1 Million |
| 07 Jan, 2025 | 17.6 | 17.7 | 16.6 | 17.0 | 4.2 Million |
| 06 Jan, 2025 | 17.4 | 19.5 | 17.2 | 17.6 | 10.3 Million |
| 03 Jan, 2025 | 16.3 | 17.4 | 15.8 | 17.4 | 4.14 Million |
| 02 Jan, 2025 | 16.0 | 16.8 | 15.9 | 16.0 | 3.49 Million |
| 30 Dec, 2024 | 15.5 | 15.5 | 14.7 | 15.4 | 1.09 Million |
| 27 Dec, 2024 | 15.6 | 16.0 | 15.5 | 15.5 | 559.38 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430