Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 12.2 | 12.4 | 12.2 | 12.4 | 334 Thousand |
| 03 Oct, 2023 | 12.4 | 12.4 | 12.2 | 12.4 | 840.99 Thousand |
| 02 Oct, 2023 | 12.7 | 12.8 | 12.4 | 12.5 | 3.06 Million |
| 29 Sep, 2023 | 12.6 | 12.7 | 12.5 | 12.7 | 170.3 Thousand |
| 28 Sep, 2023 | 12.8 | 12.8 | 12.6 | 12.6 | 501.94 Thousand |
| 27 Sep, 2023 | 12.8 | 12.9 | 12.7 | 12.7 | 269.7 Thousand |
| 26 Sep, 2023 | 12.9 | 12.9 | 12.8 | 12.8 | 123.9 Thousand |
| 25 Sep, 2023 | 12.9 | 13.0 | 12.8 | 12.8 | 21.66 Thousand |
| 22 Sep, 2023 | 12.9 | 13.0 | 12.8 | 12.9 | 91.4 Thousand |
| 21 Sep, 2023 | 12.8 | 13.1 | 12.8 | 12.9 | 840.6 Thousand |
BOOM
MNBA
FIVESTAR
CVR
8260
MASFIN