Lotus's Retail Growth Freehold and Leasehold Property Fund (LPF.BK)

THB 11.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.1 13.1 13.0 13.0 935 Thousand
15 Feb, 2024 13.0 13.2 13.0 13.0 697.1 Thousand
14 Feb, 2024 12.9 13.2 12.9 13.0 1.01 Million
13 Feb, 2024 12.9 13.1 12.9 13.0 968 Thousand
12 Feb, 2024 13.1 13.1 13.0 13.0 700.2 Thousand
09 Feb, 2024 13.2 13.3 13.1 13.1 2.26 Million
08 Feb, 2024 13.3 13.4 13.2 13.2 689 Thousand
07 Feb, 2024 13.3 13.4 13.2 13.2 1.02 Million
06 Feb, 2024 13.5 13.5 13.2 13.4 566.4 Thousand
05 Feb, 2024 13.4 13.5 13.3 13.5 724.6 Thousand