THB 1.39
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 87.51 Thousand |
18 Sep, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 253.46 Thousand |
17 Sep, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 244.7 Thousand |
16 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 469.1 Thousand |
13 Sep, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 74.9 Thousand |
12 Sep, 2024 | 1.46 | 1.46 | 1.42 | 1.45 | 220.2 Thousand |
11 Sep, 2024 | 1.45 | 1.46 | 1.43 | 1.46 | 220.2 Thousand |
10 Sep, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 165 Thousand |
09 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 165 Thousand |
08 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
HISNF
RC-PC
688385
4707
LAZ
SHLRF