LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.3 11.3 11.2 11.3 167.5 Thousand
09 Jan, 2025 11.3 11.4 11.2 11.3 964.44 Thousand
08 Jan, 2025 11.2 11.4 11.2 11.3 1.03 Million
07 Jan, 2025 11.3 11.3 11.2 11.3 536.81 Thousand
06 Jan, 2025 11.3 11.3 11.2 11.3 864.4 Thousand
03 Jan, 2025 11.3 11.4 11.3 11.4 840.71 Thousand
02 Jan, 2025 11.3 11.4 11.2 11.3 894.81 Thousand
30 Dec, 2024 11.3 11.3 11.1 11.3 1.16 Million
27 Dec, 2024 11.2 11.3 11.2 11.3 1.14 Million
26 Dec, 2024 11.2 11.3 11.2 11.2 452.2 Thousand