LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.4 11.4 11.3 11.4 537.1 Thousand
23 Jan, 2025 11.4 11.4 11.3 11.4 278.8 Thousand
22 Jan, 2025 11.4 11.4 11.3 11.4 92.01 Thousand
21 Jan, 2025 11.3 11.4 11.3 11.4 634.3 Thousand
20 Jan, 2025 11.4 11.4 11.3 11.3 76.84 Thousand
17 Jan, 2025 11.3 11.4 11.3 11.4 1.69 Million
16 Jan, 2025 11.3 11.4 11.3 11.3 445.51 Thousand
15 Jan, 2025 11.3 11.4 11.2 11.4 1.16 Million
14 Jan, 2025 11.3 11.4 11.3 11.4 302.39 Thousand
13 Jan, 2025 11.3 11.4 11.2 11.3 524.9 Thousand