LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.8 9.85 9.8 9.85 4200.00
26 Sep, 2023 9.75 9.85 9.75 9.8 7402.00
25 Sep, 2023 9.9 10.0 9.9 10.0 52.1 Thousand
22 Sep, 2023 9.9 9.95 9.9 9.9 49.7 Thousand
21 Sep, 2023 10.0 10.0 9.9 9.95 62.6 Thousand
20 Sep, 2023 9.9 9.9 9.8 9.8 13.81 Thousand
19 Sep, 2023 9.75 9.8 9.65 9.8 3800.00
18 Sep, 2023 9.9 9.9 9.55 9.75 79.7 Thousand
15 Sep, 2023 9.95 9.95 9.9 9.9 116.91 Thousand
14 Sep, 2023 10.0 10.0 9.95 10.0 140.3 Thousand