LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.65 9.65 9.6 9.6 90.51 Thousand
27 Oct, 2023 9.55 9.7 9.55 9.7 214 Thousand
26 Oct, 2023 9.6 9.65 9.6 9.65 18.8 Thousand
25 Oct, 2023 9.6 9.65 9.6 9.6 8703.00
24 Oct, 2023 9.7 9.75 9.6 9.6 59.4 Thousand
20 Oct, 2023 9.75 9.75 9.75 9.75 1200.00
19 Oct, 2023 9.95 9.95 9.8 9.8 22.9 Thousand
18 Oct, 2023 9.9 10.2 9.85 9.9 344.4 Thousand
17 Oct, 2023 10.0 10.1 9.8 9.9 10.9 Thousand
16 Oct, 2023 10.0 10.0 10.0 10.0 4200.00