LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.0 10.0 10.0 10.0 500.00
10 Jan, 2024 10.0 10.0 9.75 10.0 109.7 Thousand
09 Jan, 2024 10.1 10.1 9.95 10.0 9503.00
08 Jan, 2024 10.2 10.2 10.0 10.2 74 Thousand
05 Jan, 2024 10.2 10.3 10.1 10.1 100.74 Thousand
04 Jan, 2024 10.0 10.2 9.9 10.2 76.83 Thousand
03 Jan, 2024 10.2 10.3 10.0 10.0 81.51 Thousand
02 Jan, 2024 10.0 10.3 10.0 10.2 145.2 Thousand
28 Dec, 2023 9.95 10.3 9.9 10.0 45 Thousand
27 Dec, 2023 9.7 9.8 9.7 9.8 26.5 Thousand