Lee Feed Mill Public Company Limited (LEE.BK)

THB 2.22

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.42 2.42 2.38 2.42 121.4 Thousand
04 Apr, 2024 2.4 2.42 2.4 2.42 94.6 Thousand
03 Apr, 2024 2.4 2.44 2.4 2.4 129 Thousand
02 Apr, 2024 2.38 2.4 2.38 2.4 134 Thousand
01 Apr, 2024 2.38 2.4 2.38 2.4 64.2 Thousand
29 Mar, 2024 2.42 2.42 2.4 2.4 251.2 Thousand
28 Mar, 2024 2.42 2.42 2.36 2.4 68.9 Thousand
27 Mar, 2024 2.4 2.42 2.4 2.4 117.7 Thousand
26 Mar, 2024 2.4 2.4 2.38 2.4 292.1 Thousand
25 Mar, 2024 2.38 2.4 2.34 2.38 216.51 Thousand