Lee Feed Mill Public Company Limited (LEE.BK)

THB 2.26

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.42 2.42 2.42 2.42 171.61 Thousand
29 May, 2025 2.4 2.42 2.4 2.42 14.7 Thousand
28 May, 2025 2.46 2.46 2.4 2.4 44.8 Thousand
27 May, 2025 2.42 2.42 2.4 2.4 15.03 Thousand
26 May, 2025 2.4 2.44 2.4 2.44 373 Thousand
23 May, 2025 2.4 2.42 2.38 2.4 73.2 Thousand
22 May, 2025 2.4 2.42 2.36 2.42 131.81 Thousand
21 May, 2025 2.36 2.38 2.36 2.38 4902.00
20 May, 2025 2.3 2.36 2.28 2.36 41.5 Thousand
19 May, 2025 2.3 2.34 2.3 2.34 38.1 Thousand