Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 23.4 Thousand |
| 07 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 16.8 Thousand |
| 06 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 23.9 Thousand |
| 05 Feb, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 4810.00 |
| 02 Feb, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 98.31 Thousand |
| 01 Feb, 2024 | 1.17 | 1.2 | 1.12 | 1.2 | 305.41 Thousand |
| 31 Jan, 2024 | 1.37 | 1.37 | 1.06 | 1.17 | 1.08 Million |
| 30 Jan, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 11.2 Thousand |
| 29 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4007.00 |
| 26 Jan, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 1509.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613