KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.42 0.56 0.42 0.56 2.57 Million
03 Nov, 2023 0.4 0.44 0.4 0.43 204.9 Thousand
02 Nov, 2023 0.42 0.42 0.4 0.41 149 Thousand
01 Nov, 2023 0.35 0.42 0.35 0.4 549.2 Thousand
31 Oct, 2023 0.47 0.5 0.34 0.38 1.43 Million
30 Oct, 2023 0.47 0.47 0.46 0.47 209.5 Thousand
27 Oct, 2023 0.47 0.47 0.45 0.47 358.7 Thousand
26 Oct, 2023 0.5 0.5 0.44 0.44 819.9 Thousand
25 Oct, 2023 0.48 0.5 0.47 0.48 653.7 Thousand
24 Oct, 2023 0.43 0.49 0.43 0.47 676 Thousand