KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.72 0.79 0.69 0.73 3.56 Million
23 Jan, 2024 0.66 0.82 0.65 0.73 11.56 Million
22 Jan, 2024 0.69 0.69 0.65 0.66 1.22 Million
19 Jan, 2024 0.67 0.69 0.66 0.69 320.5 Thousand
18 Jan, 2024 0.66 0.69 0.66 0.68 213.4 Thousand
17 Jan, 2024 0.72 0.72 0.66 0.68 990 Thousand
16 Jan, 2024 0.67 0.72 0.67 0.71 1.26 Million
15 Jan, 2024 0.66 0.71 0.64 0.67 2.28 Million
12 Jan, 2024 0.69 0.69 0.61 0.65 2.02 Million
11 Jan, 2024 0.68 0.73 0.65 0.67 996.15 Thousand