Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 280.0 280.0 280.0 280.0 106.00
07 Mar, 2024 273.0 274.0 273.0 274.0 203.00
06 Mar, 2024 278.0 278.0 278.0 278.0 -
05 Mar, 2024 278.0 278.0 278.0 278.0 -
04 Mar, 2024 278.0 278.0 278.0 278.0 -
01 Mar, 2024 278.0 278.0 278.0 278.0 -
29 Feb, 2024 278.0 278.0 278.0 278.0 202.00
28 Feb, 2024 278.0 278.0 278.0 278.0 -
27 Feb, 2024 278.0 278.0 278.0 278.0 -
23 Feb, 2024 278.0 278.0 278.0 278.0 -