Kumwell Corporation Public Company Limited (KUMWEL.BK)

THB 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.84 1.84 1.81 1.82 91.2 Thousand
15 Jan, 2024 1.83 1.88 1.8 1.83 703 Thousand
12 Jan, 2024 1.79 1.81 1.78 1.8 326.7 Thousand
11 Jan, 2024 1.81 1.95 1.78 1.78 2.04 Million
10 Jan, 2024 1.82 1.82 1.77 1.8 199.3 Thousand
09 Jan, 2024 1.78 1.83 1.76 1.78 424.9 Thousand
08 Jan, 2024 1.8 1.83 1.75 1.77 47.1 Thousand
05 Jan, 2024 1.77 1.85 1.74 1.8 190 Thousand
04 Jan, 2024 1.73 1.78 1.73 1.76 7402.00
03 Jan, 2024 1.75 1.79 1.72 1.74 149 Thousand