Kumwell Corporation Public Company Limited (KUMWEL.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 900.00 |
| 09 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 7800.00 |
| 06 Jun, 2025 | 1.29 | 1.3 | 1.16 | 1.21 | 278.6 Thousand |
| 05 Jun, 2025 | 1.06 | 1.36 | 1.06 | 1.2 | 231.9 Thousand |
| 04 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 85.5 Thousand |
| 30 May, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 23.1 Thousand |
| 29 May, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 23.7 Thousand |
| 28 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1600.00 |
| 27 May, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 10 Thousand |
| 26 May, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 40.1 Thousand |
SLIGR
1802
RKN
X5Z
4088
CORDSCABLE