THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 2.48 | 2.48 | 2.44 | 2.48 | 31.9 Thousand |
18 Sep, 2024 | 2.5 | 2.5 | 2.44 | 2.48 | 43.9 Thousand |
17 Sep, 2024 | 2.44 | 2.48 | 2.44 | 2.48 | 32.3 Thousand |
16 Sep, 2024 | 2.44 | 2.52 | 2.42 | 2.42 | 71.1 Thousand |
15 Sep, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 200.00 |
13 Sep, 2024 | 2.42 | 2.44 | 2.42 | 2.44 | 69 Thousand |
12 Sep, 2024 | 2.46 | 2.46 | 2.4 | 2.4 | 69 Thousand |
11 Sep, 2024 | 2.42 | 2.44 | 2.42 | 2.44 | 61.4 Thousand |
10 Sep, 2024 | 2.58 | 2.58 | 2.42 | 2.46 | 177.2 Thousand |
09 Sep, 2024 | 2.46 | 2.66 | 2.46 | 2.52 | 1.04 Million |
SRIPANWA
PNTKYOR
5858
VVOS
ECXJ
KMDA