THB 2.18
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
06 Sep, 2024 | 2.36 | 2.46 | 2.34 | 2.42 | 299.5 Thousand |
05 Sep, 2024 | 2.34 | 2.36 | 2.32 | 2.34 | 269.1 Thousand |
04 Sep, 2024 | 2.34 | 2.38 | 2.32 | 2.34 | 141.6 Thousand |
03 Sep, 2024 | 2.34 | 2.34 | 2.32 | 2.32 | 54.9 Thousand |
02 Sep, 2024 | 2.38 | 2.38 | 2.32 | 2.32 | 54.52 Thousand |
01 Sep, 2024 | 2.38 | 2.38 | 2.32 | 2.32 | 54.5 Thousand |
30 Aug, 2024 | 2.32 | 2.38 | 2.26 | 2.38 | 153.3 Thousand |
29 Aug, 2024 | 2.32 | 2.34 | 2.26 | 2.26 | 216.3 Thousand |
28 Aug, 2024 | 2.4 | 2.42 | 2.28 | 2.32 | 241.4 Thousand |
SRIPANWA
PNTKYOR
5858
VVOS
ECXJ
KMDA