Krungthai Card Public Company Limited (KTC.BK)
THB 46.0
(-0.54%)
THB 46.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 47.25 | 47.5 | 46.5 | 46.5 | 9.22 Million |
| 11 Mar, 2025 | 46.75 | 48.0 | 46.75 | 47.5 | 5.1 Million |
| 10 Mar, 2025 | 47.75 | 48.0 | 47.0 | 47.25 | 3.27 Million |
| 07 Mar, 2025 | 48.5 | 49.0 | 47.75 | 48.0 | 3.43 Million |
| 06 Mar, 2025 | 50.5 | 50.5 | 48.75 | 48.75 | 5.53 Million |
| 05 Mar, 2025 | 49.5 | 50.75 | 49.25 | 50.5 | 5.46 Million |
| 04 Mar, 2025 | 49.5 | 50.25 | 49.25 | 49.5 | 2.9 Million |
| 03 Mar, 2025 | 49.25 | 50.5 | 49.25 | 49.75 | 3.97 Million |
| 28 Feb, 2025 | 49.75 | 50.5 | 48.25 | 49.5 | 10.2 Million |
| 27 Feb, 2025 | 50.25 | 50.75 | 49.5 | 50.5 | 10.43 Million |
002831
CHRY
002939
NTL
002951
CASH3