Krungthai Card Public Company Limited (KTC.BK)

THB 46.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 43.75 43.75 43.0 43.25 3.32 Million
14 May, 2024 43.5 44.0 43.25 43.5 2.78 Million
13 May, 2024 43.5 43.75 43.0 43.75 1.98 Million
10 May, 2024 43.0 43.75 42.0 43.5 4.29 Million
09 May, 2024 42.75 43.5 42.75 43.0 30.61 Million
08 May, 2024 43.25 43.25 42.75 42.75 2.68 Million
07 May, 2024 43.75 43.75 43.0 43.5 5.07 Million
03 May, 2024 42.75 43.25 42.75 43.25 26.41 Million
02 May, 2024 42.75 43.0 42.5 42.75 2.55 Million
30 Apr, 2024 43.75 43.75 42.75 43.0 4.75 Million