Krungthai Card Public Company Limited (KTC-R.BK)
THB 46.25
(0.54%)
THB 46.25
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 42.0 | 42.75 | 42.0 | 42.25 | 3.48 Million |
| 03 Sep, 2024 | 41.75 | 42.75 | 41.75 | 42.25 | 5.74 Million |
| 02 Sep, 2024 | 41.25 | 42.25 | 41.0 | 41.75 | 8.16 Million |
| 01 Sep, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 30 Aug, 2024 | 42.5 | 43.0 | 41.5 | 41.75 | 5.04 Million |
| 29 Aug, 2024 | 43.0 | 43.5 | 42.5 | 42.75 | 3.05 Million |
| 28 Aug, 2024 | 42.75 | 43.5 | 42.5 | 43.25 | 2.1 Million |
| 27 Aug, 2024 | 42.5 | 43.25 | 42.0 | 42.75 | 4 Million |
| 26 Aug, 2024 | 42.5 | 42.5 | 41.5 | 42.5 | 4.02 Million |
| 25 Aug, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | - |
GSISF
8772
DMAN
000750
EDELWEISS
RY6