Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.48%)
THB 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 19.4 | 19.6 | 19.4 | 19.6 | 39.09 Million |
| 10 Oct, 2023 | 19.4 | 19.5 | 19.3 | 19.3 | 32.16 Million |
| 09 Oct, 2023 | 19.3 | 19.5 | 19.3 | 19.4 | 40.95 Million |
| 06 Oct, 2023 | 19.2 | 19.5 | 19.1 | 19.3 | 40.15 Million |
| 05 Oct, 2023 | 19.1 | 19.1 | 18.9 | 19.1 | 24.4 Million |
| 04 Oct, 2023 | 18.7 | 19.2 | 18.7 | 19.1 | 40.95 Million |
| 03 Oct, 2023 | 18.9 | 19.0 | 18.7 | 18.9 | 70.96 Million |
| 02 Oct, 2023 | 19.0 | 19.1 | 18.8 | 18.9 | 38.97 Million |
| 29 Sep, 2023 | 19.0 | 19.3 | 19.0 | 19.0 | 50.13 Million |
| 28 Sep, 2023 | 18.8 | 19.1 | 18.8 | 18.8 | 53.68 Million |
FULTP
PEG
0R2M
0436
GREZF
COD