Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.48%)
THB 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.1 | 48.35 Million |
| 07 Feb, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 38.94 Million |
| 06 Feb, 2024 | 16.1 | 16.3 | 16.0 | 16.1 | 55.02 Million |
| 05 Feb, 2024 | 16.1 | 16.2 | 15.9 | 16.1 | 30.73 Million |
| 02 Feb, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 58.42 Million |
| 01 Feb, 2024 | 15.9 | 16.0 | 15.6 | 15.9 | 56.38 Million |
| 31 Jan, 2024 | 16.2 | 16.2 | 15.8 | 15.9 | 96.02 Million |
| 30 Jan, 2024 | 16.3 | 16.4 | 16.1 | 16.1 | 60.26 Million |
| 29 Jan, 2024 | 16.3 | 16.5 | 16.1 | 16.3 | 66.05 Million |
| 26 Jan, 2024 | 16.3 | 16.5 | 16.1 | 16.1 | 84.32 Million |
FULTP
PEG
0R2M
0436
GREZF
COD