Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.48%)
THB 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16.8 | 17.0 | 16.6 | 16.8 | 85.81 Million |
| 22 Mar, 2024 | 16.1 | 17.0 | 16.1 | 16.8 | 221.89 Million |
| 21 Mar, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 46.26 Million |
| 20 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.1 | 48.74 Million |
| 19 Mar, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 70.23 Million |
| 18 Mar, 2024 | 16.1 | 16.3 | 15.9 | 16.2 | 50.47 Million |
| 15 Mar, 2024 | 15.9 | 16.2 | 15.9 | 16.1 | 68.51 Million |
| 14 Mar, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 27.75 Million |
| 13 Mar, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 33.32 Million |
| 12 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 29.71 Million |
FULTP
PEG
0R2M
0436
GREZF
COD