Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.4 | 24.6 | 24.3 | 24.4 | 49.69 Million |
| 26 Mar, 2025 | 24.1 | 24.4 | 24.0 | 24.3 | 37.19 Million |
| 25 Mar, 2025 | 24.1 | 24.3 | 23.9 | 24.0 | 68.09 Million |
| 24 Mar, 2025 | 24.0 | 24.0 | 23.8 | 24.0 | 24.57 Million |
| 21 Mar, 2025 | 23.7 | 24.0 | 23.4 | 24.0 | 145.11 Million |
| 20 Mar, 2025 | 23.3 | 23.7 | 23.3 | 23.5 | 33.82 Million |
| 19 Mar, 2025 | 23.5 | 23.5 | 23.2 | 23.3 | 40.91 Million |
| 18 Mar, 2025 | 23.4 | 23.7 | 23.3 | 23.5 | 32.61 Million |
| 17 Mar, 2025 | 23.5 | 23.6 | 23.2 | 23.3 | 32.22 Million |
| 14 Mar, 2025 | 23.1 | 23.7 | 23.1 | 23.6 | 82.81 Million |
FULTP
PEG
0R2M
0436
GREZF
COD