Krung Thai Bank Public Company Limited (KTB-R.BK)

THB 20.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.0 21.2 20.8 21.1 44.04 Million
17 Dec, 2024 21.4 21.4 20.9 20.9 35.34 Million
16 Dec, 2024 21.4 21.4 21.2 21.4 16.52 Million
13 Dec, 2024 21.2 21.4 21.1 21.3 26.98 Million
12 Dec, 2024 21.0 21.4 20.9 21.2 41.23 Million
11 Dec, 2024 21.4 21.5 20.9 21.0 39.04 Million
09 Dec, 2024 20.8 21.5 20.7 21.5 86.46 Million
06 Dec, 2024 20.5 20.8 20.5 20.7 22.61 Million
04 Dec, 2024 20.4 20.6 20.3 20.6 37.33 Million
03 Dec, 2024 20.1 20.5 20.0 20.3 21.16 Million