Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 18.0 | 18.1 | 17.7 | 17.8 | 22.31 Million |
| 14 Aug, 2024 | 18.1 | 18.3 | 17.8 | 18.1 | 53.11 Million |
| 13 Aug, 2024 | 17.9 | 18.1 | 17.7 | 18.0 | 31.78 Million |
| 12 Aug, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 09 Aug, 2024 | 17.8 | 17.9 | 17.6 | 17.8 | 33.6 Million |
| 08 Aug, 2024 | 17.7 | 17.8 | 17.5 | 17.6 | 25.19 Million |
| 07 Aug, 2024 | 17.2 | 17.7 | 17.1 | 17.7 | 43.19 Million |
| 06 Aug, 2024 | 17.2 | 17.4 | 17.1 | 17.1 | 36.09 Million |
| 05 Aug, 2024 | 17.4 | 17.5 | 17.1 | 17.1 | 41.62 Million |
| 02 Aug, 2024 | 17.7 | 17.8 | 17.6 | 17.6 | 17.72 Million |
FULTP
PEG
0R2M
0436
GREZF
COD