Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.1 | 1.02 Million |
| 09 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 785.09 Thousand |
| 08 Jan, 2024 | 5.0 | 5.6 | 4.98 | 5.1 | 4.81 Million |
| 05 Jan, 2024 | 5.05 | 5.1 | 4.96 | 5.0 | 1.29 Million |
| 04 Jan, 2024 | 5.2 | 5.3 | 4.94 | 5.0 | 5.25 Million |
| 03 Jan, 2024 | 4.54 | 5.75 | 4.48 | 5.2 | 20.8 Million |
| 02 Jan, 2024 | 4.4 | 4.46 | 4.38 | 4.44 | 492.63 Thousand |
| 28 Dec, 2023 | 4.42 | 4.48 | 4.42 | 4.44 | 274.72 Thousand |
| 27 Dec, 2023 | 4.42 | 4.48 | 4.42 | 4.44 | 255 Thousand |
| 26 Dec, 2023 | 4.46 | 4.48 | 4.4 | 4.42 | 197.5 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG