THB 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.34 | 0.37 | 0.34 | 0.34 | 691.4 Thousand |
01 Nov, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 34 Thousand |
31 Oct, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 88 Thousand |
30 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 8900.00 |
29 Oct, 2024 | 0.34 | 0.35 | 0.32 | 0.34 | 57.5 Thousand |
28 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 4800.00 |
25 Oct, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 28 Thousand |
24 Oct, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 486.1 Thousand |
22 Oct, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 310.4 Thousand |
21 Oct, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 157.6 Thousand |
TRUE
688538
APH
EGKLF
MAR
ARTGF