K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.29 0.29 0.28 0.29 217 Thousand
29 Nov, 2024 0.29 0.29 0.28 0.29 35.09 Thousand
28 Nov, 2024 0.29 0.29 0.28 0.29 118.9 Thousand
27 Nov, 2024 0.28 0.29 0.27 0.29 407.1 Thousand
26 Nov, 2024 0.3 0.3 0.28 0.29 263.81 Thousand
25 Nov, 2024 0.3 0.3 0.29 0.3 135 Thousand
22 Nov, 2024 0.3 0.3 0.29 0.3 294.99 Thousand
21 Nov, 2024 0.31 0.31 0.28 0.3 427.1 Thousand
20 Nov, 2024 0.32 0.32 0.31 0.31 19.9 Thousand
19 Nov, 2024 0.31 0.32 0.31 0.32 71.29 Thousand