THB 0.17
(-15.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.46 | 0.46 | 0.4 | 0.42 | 1.91 Million |
06 Oct, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 24.8 Thousand |
05 Oct, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 6400.00 |
04 Oct, 2023 | 0.46 | 0.47 | 0.45 | 0.47 | 68.5 Thousand |
03 Oct, 2023 | 0.48 | 0.48 | 0.45 | 0.47 | 121.1 Thousand |
02 Oct, 2023 | 0.47 | 0.48 | 0.46 | 0.47 | 130.3 Thousand |
29 Sep, 2023 | 0.46 | 0.47 | 0.46 | 0.47 | 75.7 Thousand |
28 Sep, 2023 | 0.47 | 0.48 | 0.46 | 0.47 | 33.8 Thousand |
27 Sep, 2023 | 0.48 | 0.48 | 0.46 | 0.47 | 106.1 Thousand |
26 Sep, 2023 | 0.47 | 0.49 | 0.46 | 0.46 | 261.1 Thousand |
TRUE
688538
APH
EGKLF
MAR
ARTGF