THB 0.17
(-15.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.38 | 0.39 | 0.38 | 0.38 | 114.8 Thousand |
02 Nov, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 69.6 Thousand |
01 Nov, 2023 | 0.35 | 0.38 | 0.35 | 0.38 | 125.7 Thousand |
31 Oct, 2023 | 0.36 | 0.36 | 0.35 | 0.36 | 77.4 Thousand |
30 Oct, 2023 | 0.37 | 0.37 | 0.32 | 0.37 | 169.1 Thousand |
27 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 92.2 Thousand |
26 Oct, 2023 | 0.37 | 0.38 | 0.35 | 0.37 | 360.5 Thousand |
25 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 63.3 Thousand |
24 Oct, 2023 | 0.38 | 0.38 | 0.36 | 0.38 | 205.6 Thousand |
20 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 141.2 Thousand |
TRUE
688538
APH
EGKLF
MAR
ARTGF