THB 0.17
(-15.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 63.3 Thousand |
24 Oct, 2023 | 0.38 | 0.38 | 0.36 | 0.38 | 205.6 Thousand |
20 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 141.2 Thousand |
19 Oct, 2023 | 0.37 | 0.38 | 0.36 | 0.38 | 191.5 Thousand |
18 Oct, 2023 | 0.41 | 0.41 | 0.39 | 0.4 | 242.2 Thousand |
17 Oct, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 63.1 Thousand |
16 Oct, 2023 | 0.43 | 0.43 | 0.4 | 0.41 | 323 Thousand |
12 Oct, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 126.4 Thousand |
11 Oct, 2023 | 0.42 | 0.43 | 0.41 | 0.42 | 395.2 Thousand |
10 Oct, 2023 | 0.42 | 0.43 | 0.41 | 0.42 | 74.2 Thousand |
TRUE
688538
APH
EGKLF
MAR
ARTGF