K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.17

(-15.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.37 0.39 0.37 0.38 63.3 Thousand
24 Oct, 2023 0.38 0.38 0.36 0.38 205.6 Thousand
20 Oct, 2023 0.38 0.38 0.37 0.38 141.2 Thousand
19 Oct, 2023 0.37 0.38 0.36 0.38 191.5 Thousand
18 Oct, 2023 0.41 0.41 0.39 0.4 242.2 Thousand
17 Oct, 2023 0.41 0.42 0.41 0.41 63.1 Thousand
16 Oct, 2023 0.43 0.43 0.4 0.41 323 Thousand
12 Oct, 2023 0.43 0.43 0.42 0.42 126.4 Thousand
11 Oct, 2023 0.42 0.43 0.41 0.42 395.2 Thousand
10 Oct, 2023 0.42 0.43 0.41 0.42 74.2 Thousand