KCE Electronics Public Company Limited (KCE.BK)

THB 23.2

(6.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.5 55.5 54.25 54.5 9.8 Million
02 Jan, 2024 55.25 56.25 55.25 56.0 7.73 Million
28 Dec, 2023 54.25 55.0 53.75 55.0 14.58 Million
27 Dec, 2023 55.5 55.5 53.5 54.25 8.99 Million
26 Dec, 2023 56.0 56.0 54.75 55.25 5.28 Million
25 Dec, 2023 56.25 56.75 55.75 56.0 3.72 Million
22 Dec, 2023 56.75 57.0 56.0 56.25 4.81 Million
21 Dec, 2023 54.75 57.5 54.5 56.75 13.2 Million
20 Dec, 2023 55.25 56.0 54.75 55.25 8.25 Million
19 Dec, 2023 56.0 56.25 54.75 55.25 9.22 Million