KCE Electronics Public Company Limited (KCE.BK)

THB 23.2

(6.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 45.25 45.75 44.75 45.0 7.26 Million
31 Jul, 2024 44.75 45.0 44.25 44.5 7.28 Million
30 Jul, 2024 45.5 46.0 44.75 44.75 11.67 Million
26 Jul, 2024 43.25 44.0 42.75 44.0 7.4 Million
25 Jul, 2024 43.0 43.25 42.25 43.0 10 Million
24 Jul, 2024 43.75 44.75 43.5 44.0 4.74 Million
23 Jul, 2024 45.5 45.75 44.0 44.25 7.08 Million
19 Jul, 2024 44.5 45.75 44.25 45.0 7.36 Million
18 Jul, 2024 45.25 45.75 44.5 45.0 10.97 Million
17 Jul, 2024 47.25 47.75 46.0 46.5 12.03 Million