KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.5 53.75 52.5 52.75 7.24 Million
20 Nov, 2023 50.5 52.0 50.5 52.0 5.51 Million
17 Nov, 2023 51.25 52.0 49.5 50.25 10.92 Million
16 Nov, 2023 52.75 52.75 51.5 51.75 5.72 Million
15 Nov, 2023 52.25 53.25 52.0 53.0 15.6 Million
14 Nov, 2023 52.0 52.0 48.75 51.25 17.9 Million
13 Nov, 2023 52.75 53.5 51.75 52.75 7.87 Million
10 Nov, 2023 52.0 52.25 50.75 51.5 8.68 Million
09 Nov, 2023 52.25 53.25 51.75 52.75 13.17 Million
08 Nov, 2023 55.5 56.25 52.5 53.0 18.51 Million