THB 17.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 53.5 | 53.75 | 52.5 | 52.75 | 7.24 Million |
20 Nov, 2023 | 50.5 | 52.0 | 50.5 | 52.0 | 5.51 Million |
17 Nov, 2023 | 51.25 | 52.0 | 49.5 | 50.25 | 10.92 Million |
16 Nov, 2023 | 52.75 | 52.75 | 51.5 | 51.75 | 5.72 Million |
15 Nov, 2023 | 52.25 | 53.25 | 52.0 | 53.0 | 15.6 Million |
14 Nov, 2023 | 52.0 | 52.0 | 48.75 | 51.25 | 17.9 Million |
13 Nov, 2023 | 52.75 | 53.5 | 51.75 | 52.75 | 7.87 Million |
10 Nov, 2023 | 52.0 | 52.25 | 50.75 | 51.5 | 8.68 Million |
09 Nov, 2023 | 52.25 | 53.25 | 51.75 | 52.75 | 13.17 Million |
08 Nov, 2023 | 55.5 | 56.25 | 52.5 | 53.0 | 18.51 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL