KCE Electronics Public Company Limited (KCE-R.BK)

THB 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.25 53.0 51.25 52.75 5.53 Million
28 Nov, 2023 51.75 52.25 51.5 52.0 3.22 Million
27 Nov, 2023 51.75 51.75 50.75 51.25 4.32 Million
24 Nov, 2023 52.0 52.5 51.5 51.75 2.97 Million
23 Nov, 2023 52.0 52.25 51.25 51.75 3.14 Million
22 Nov, 2023 52.5 52.5 51.5 51.75 4.94 Million
21 Nov, 2023 53.5 53.75 52.5 52.75 7.24 Million
20 Nov, 2023 50.5 52.0 50.5 52.0 5.51 Million
17 Nov, 2023 51.25 52.0 49.5 50.25 10.92 Million
16 Nov, 2023 52.75 52.75 51.5 51.75 5.72 Million