THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.6 | 0.61 | 0.59 | 0.6 | 113.3 Thousand |
25 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.61 | 21 Thousand |
24 Apr, 2025 | 0.63 | 0.63 | 0.6 | 0.6 | 77.7 Thousand |
23 Apr, 2025 | 0.6 | 0.72 | 0.6 | 0.6 | 123.31 Thousand |
22 Apr, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 15.8 Thousand |
21 Apr, 2025 | 0.58 | 0.61 | 0.58 | 0.58 | 35.3 Thousand |
18 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 57.7 Thousand |
17 Apr, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 137.6 Thousand |
16 Apr, 2025 | 0.58 | 0.6 | 0.57 | 0.57 | 23.8 Thousand |
11 Apr, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 36.8 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG