Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 51.9 Thousand |
| 13 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.24 | 34.9 Thousand |
| 12 Mar, 2024 | 1.23 | 1.3 | 1.23 | 1.27 | 1100.00 |
| 11 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 6838.00 |
| 08 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 33.92 Thousand |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 13.9 Thousand |
| 06 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.24 | 56.93 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4900.00 |
| 04 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 9200.00 |
| 01 Mar, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 200.32 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG