Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 2000.00 |
| 31 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 3701.00 |
| 30 Jul, 2024 | 0.96 | 1.03 | 0.94 | 1.0 | 41.08 Thousand |
| 26 Jul, 2024 | 1.04 | 1.04 | 0.95 | 0.98 | 35.71 Thousand |
| 25 Jul, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 15.4 Thousand |
| 24 Jul, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 29.4 Thousand |
| 23 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 19.51 Thousand |
| 19 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 20.7 Thousand |
| 18 Jul, 2024 | 1.05 | 1.05 | 0.99 | 1.04 | 34.4 Thousand |
| 17 Jul, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 19.2 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG